일자	종가	등락	등락률(%)	거래량
01/14	91,100	0	0.00%	2,889
01/13	91,100	500	-0.55%	3,356
01/10	91,600	400	0.44%	3,865
01/09	91,200	600	-0.65%	3,496
01/08	91,800	700	0.77%	10,546
01/07	91,100	0	0.00%	7,950
01/06	91,100	500	0.55%	7,162
01/03	90,600	1900	2.14%	8,987
01/02	88,700	100	-0.11%	3,298
12/30	88,800	600	-0.67%	6,037