일자	종가	등락	등락률(%)	거래량
01/14	2,180	70	3.32%	732,271
01/13	2,110	50	-2.31%	607,577
01/10	2,160	15	0.70%	518,022
01/09	2,145	30	-1.38%	1,152,757
01/08	2,175	10	0.46%	575,867
01/07	2,165	25	1.17%	600,545
01/06	2,140	95	-4.25%	1,032,638
01/03	2,235	70	3.23%	3,943,364
01/02	2,165	90	4.34%	1,232,325
12/30	2,075	60	2.98%	578,556