일자	종가	등락	등락률(%)	거래량
01/14	45,300	250	-0.55%	8,897
01/13	45,550	50	-0.11%	14,091
01/10	45,600	900	-1.94%	17,296
01/09	46,500	200	0.43%	15,157
01/08	46,300	50	-0.11%	9,375
01/07	46,350	800	1.76%	13,634
01/06	45,550	0	0.00%	21,355
01/03	45,550	400	-0.87%	21,492
01/02	45,950	950	-2.03%	20,275
12/30	46,900	950	2.07%	26,322