일자	종가	등락	등락률(%)	거래량
01/14	10,820	40	0.37%	38,139
01/13	10,780	80	-0.74%	1,291
01/10	10,860	30	-0.28%	278
01/09	10,890	110	-1.00%	680
01/08	11,000	80	-0.72%	236
01/07	11,080	80	0.73%	17
01/06	11,000	110	1.01%	2,028
01/03	10,890	110	1.02%	987
01/02	10,780	210	-1.91%	1,836
12/30	10,990	40	-0.36%	372