일자	종가	등락	등락률(%)	거래량
01/14	26,450	100	-0.38%	156
01/13	26,550	0	0.00%	250
01/10	26,550	250	-0.93%	530
01/09	26,800	100	0.37%	526
01/08	26,700	200	0.75%	437
01/07	26,500	200	-0.75%	334
01/06	26,700	0	0.00%	231
01/03	26,700	300	1.14%	9,158
01/02	26,400	350	-1.31%	298
12/30	26,750	50	0.19%	223