일자	종가	등락	등락률(%)	거래량
01/14	24,800	200	0.81%	10,941
01/13	24,600	150	0.61%	19,887
01/10	24,450	350	1.45%	24,614
01/09	24,100	300	-1.23%	19,233
01/08	24,400	200	-0.81%	20,583
01/07	24,600	50	0.20%	18,539
01/06	24,550	200	-0.81%	22,275
01/03	24,750	300	1.23%	40,420
01/02	24,450	250	-1.01%	22,590
12/30	24,700	400	-1.59%	17,816