일자	종가	등락	등락률(%)	거래량
01/14	15,160	270	-1.75%	82,543
01/13	15,430	670	-4.16%	132,479
01/10	16,100	110	-0.68%	102,263
01/09	16,210	60	-0.37%	91,501
01/08	16,270	290	1.81%	123,336
01/07	15,980	150	-0.93%	101,918
01/06	16,130	220	-1.35%	100,127
01/03	16,350	160	0.99%	121,612
01/02	16,190	1130	-6.52%	148,648
12/30	17,320	430	2.55%	155,022