일자	종가	등락	등락률(%)	거래량
01/14	2,160	15	0.70%	10,089
01/13	2,145	15	-0.69%	12,661
01/10	2,160	0	0.00%	24,310
01/09	2,160	10	0.47%	9,652
01/08	2,150	0	0.00%	22,108
01/07	2,150	0	0.00%	20,428
01/06	2,150	70	3.37%	54,529
01/03	2,080	60	-2.80%	129,617
01/02	2,140	0	0.00%	14,769
12/30	2,140	10	0.47%	12,645