일자	종가	등락	등락률(%)	거래량
01/14	159,300	2000	1.27%	4,557
01/13	157,300	2200	-1.38%	7,468
01/10	159,500	4000	2.57%	16,074
01/09	155,500	600	0.39%	14,409
01/08	154,900	1800	1.18%	8,752
01/07	153,100	200	-0.13%	5,004
01/06	153,300	500	-0.33%	6,696
01/03	153,800	100	0.07%	5,777
01/02	153,700	900	0.59%	4,335
12/30	152,800	1000	-0.65%	3,491