일자	종가	등락	등락률(%)	거래량
01/14	19,400	710	3.80%	211,398
01/13	18,690	90	0.48%	140,158
01/10	18,600	1290	-6.49%	276,953
01/09	19,890	200	1.02%	231,696
01/08	19,690	0	0.00%	236,834
01/07	19,690	1140	6.15%	669,650
01/06	18,550	1830	10.94%	909,396
01/03	16,720	1890	12.74%	558,346
01/02	14,830	470	-3.07%	146,305
12/30	15,300	160	1.06%	73,695