일자	종가	등락	등락률(%)	거래량
01/14	17,450	90	-0.51%	11,561
01/13	17,540	100	-0.57%	13,824
01/10	17,640	260	-1.45%	22,843
01/09	17,900	80	-0.44%	16,657
01/08	17,980	10	0.06%	10,126
01/07	17,970	90	-0.50%	20,201
01/06	18,060	120	0.67%	16,652
01/03	17,940	100	0.56%	41,583
01/02	17,840	230	-1.27%	12,010
12/30	18,070	30	-0.17%	7,871