일자	종가	등락	등락률(%)	거래량
01/14	4,435	5	0.11%	7,784
01/13	4,430	30	0.68%	9,420
01/10	4,400	45	1.03%	14,943
01/09	4,355	140	-3.11%	71,387
01/08	4,495	15	-0.33%	29,079
01/07	4,510	30	0.67%	19,158
01/06	4,480	45	1.01%	9,030
01/03	4,435	30	0.68%	18,152
01/02	4,405	165	-3.61%	29,854
12/30	4,570	25	-0.54%	40,206