일자	종가	등락	등락률(%)	거래량
01/14	3,695	0	0.00%	5,551
01/13	3,695	5	-0.14%	7,695
01/10	3,700	30	-0.80%	9,335
01/09	3,730	0	0.00%	5,719
01/08	3,730	50	1.36%	2,037
01/07	3,680	70	-1.87%	9,780
01/06	3,750	95	2.60%	4,842
01/03	3,655	10	-0.27%	7,394
01/02	3,665	10	0.27%	6,340
12/30	3,655	45	1.25%	5,227