일자	종가	등락	등락률(%)	거래량
01/14	32,700	1150	3.65%	92,663
01/13	31,550	250	-0.79%	41,348
01/10	31,800	300	0.95%	82,423
01/09	31,500	1350	4.48%	239,153
01/08	30,150	150	0.50%	59,803
01/07	30,000	200	-0.66%	46,406
01/06	30,200	50	0.17%	57,783
01/03	30,150	0	0.00%	57,941
01/02	30,150	0	0.00%	98,255
12/30	30,150	50	-0.17%	30,176