일자	종가	등락	등락률(%)	거래량
01/14	13,410	100	-0.74%	444,970
01/13	13,510	0	0.00%	392,321
01/10	13,510	10	0.07%	524,112
01/09	13,500	0	0.00%	422,053
01/08	13,500	50	0.37%	529,339
01/07	13,450	20	-0.15%	584,730
01/06	13,470	120	-0.88%	477,542
01/03	13,590	400	-2.86%	990,959
01/02	13,990	40	0.29%	549,393
12/30	13,950	0	0.00%	466,696