일자	종가	등락	등락률(%)	거래량
01/14	12,240	60	0.49%	30,249
01/13	12,180	10	0.08%	60,737
01/10	12,170	0	0.00%	35,912
01/09	12,170	30	-0.25%	20,074
01/08	12,200	10	-0.08%	40,464
01/07	12,210	30	0.25%	24,857
01/06	12,180	40	-0.33%	53,296
01/03	12,220	80	-0.65%	47,292
01/02	12,300	140	1.15%	68,421
12/30	12,160	90	-0.73%	39,088