일자	종가	등락	등락률(%)	거래량
01/14	8,190	120	-1.44%	227,365
01/13	8,310	130	1.59%	717,599
01/10	8,180	70	-0.85%	195,642
01/09	8,250	40	-0.48%	256,843
01/08	8,290	70	-0.84%	291,858
01/07	8,360	90	1.09%	407,954
01/06	8,270	70	0.85%	218,065
01/03	8,200	100	-1.20%	1,284,560
01/02	8,300	230	-2.70%	653,415
12/30	8,530	140	1.67%	3,244,152