일자	종가	등락	등락률(%)	거래량
01/14	10,660	70	0.66%	15,946
01/13	10,590	30	-0.28%	29,610
01/10	10,620	70	0.66%	36,542
01/09	10,550	500	-4.52%	105,214
01/08	11,050	80	0.73%	30,390
01/07	10,970	250	-2.23%	44,567
01/06	11,220	20	-0.18%	45,762
01/03	11,240	20	0.18%	29,201
01/02	11,220	0	0.00%	31,465
12/30	11,220	30	0.27%	22,790