일자	종가	등락	등락률(%)	거래량
01/14	2,365	50	-2.07%	4,346,677
01/13	2,415	95	4.09%	23,020,449
01/10	2,320	10	0.43%	3,359,710
01/09	2,310	55	2.44%	5,385,364
01/08	2,255	65	-2.80%	2,801,685
01/07	2,320	165	7.66%	13,350,155
01/06	2,155	90	-4.01%	3,200,429
01/03	2,245	5	-0.22%	4,053,573
01/02	2,250	90	4.17%	4,708,054
12/30	2,160	20	0.93%	4,013,911