일자	종가	등락	등락률(%)	거래량
01/14	760	16	-2.06%	2,474,358
01/13	776	20	-2.51%	2,171,326
01/10	796	15	-1.85%	2,113,966
01/09	811	4	0.50%	1,968,798
01/08	807	18	-2.18%	2,591,564
01/07	825	22	2.74%	7,444,174
01/06	803	19	2.42%	2,223,778
01/03	784	12	1.55%	2,082,330
01/02	772	4	-0.52%	1,901,370
12/30	776	2	0.26%	1,478,467