일자	종가	등락	등락률(%)	거래량
01/14	11,120	60	0.54%	71
01/13	11,060	10	-0.09%	213
01/10	11,070	320	-2.81%	566
01/09	11,390	190	1.70%	392
01/08	11,200	370	-3.20%	1,714
01/07	11,570	10	-0.09%	1,027
01/06	11,580	820	7.62%	3,936
01/03	10,760	330	3.16%	4,284
01/02	10,430	50	0.48%	1,269
12/30	10,380	40	0.39%	292