일자	종가	등락	등락률(%)	거래량
01/14	6,110	0	0.00%	600
01/13	6,110	0	0.00%	2,444
01/10	6,110	20	-0.33%	1,703
01/09	6,130	10	0.16%	2,801
01/08	6,120	0	0.00%	2,172
01/07	6,120	10	-0.16%	865
01/06	6,130	10	0.16%	3,669
01/03	6,120	0	0.00%	5,348
01/02	6,120	60	-0.97%	2,374
12/30	6,180	40	0.65%	4,902