일자	종가	등락	등락률(%)	거래량
01/14	30,100	150	-0.50%	5,461
01/13	30,250	750	-2.42%	7,602
01/10	31,000	850	-2.67%	13,249
01/09	31,850	1100	-3.34%	9,413
01/08	32,950	400	1.23%	9,231
01/07	32,550	200	0.62%	8,779
01/06	32,350	500	1.57%	10,619
01/03	31,850	200	0.63%	8,519
01/02	31,650	50	0.16%	17,189
12/30	31,600	500	1.61%	14,021