일자	종가	등락	등락률(%)	거래량
01/14	12,070	0	0.00%	2,563
01/13	12,070	0	0.00%	2,229
01/10	12,070	80	-0.66%	3,187
01/09	12,150	60	-0.49%	4,317
01/08	12,210	20	0.16%	7,598
01/07	12,190	110	-0.89%	17,855
01/06	12,300	40	0.33%	4,485
01/03	12,260	300	2.51%	8,868
01/02	11,960	100	-0.83%	4,637
12/30	12,060	60	0.50%	1,329