일자	종가	등락	등락률(%)	거래량
01/14	5,290	10	0.19%	317
01/13	5,280	0	0.00%	1,458
01/10	5,280	40	0.76%	673
01/09	5,240	10	-0.19%	396
01/08	5,250	150	2.94%	161
01/07	5,100	220	-4.14%	123
01/06	5,320	190	3.70%	50
01/03	5,130	30	0.59%	235
01/02	5,100	30	-0.58%	655
12/30	5,130	70	1.38%	50