일자	종가	등락	등락률(%)	거래량
01/14	949	6	-0.63%	193,061
01/13	955	11	-1.14%	189,104
01/10	966	2	0.21%	87,144
01/09	964	5	-0.52%	157,296
01/08	969	6	-0.62%	180,817
01/07	975	4	-0.41%	125,644
01/06	979	4	0.41%	143,006
01/03	975	13	1.35%	481,978
01/02	962	2	-0.21%	115,491
12/30	964	4	-0.41%	69,505