일자	종가	등락	등락률(%)	거래량
01/14	1,300	3	-0.23%	163,279
01/13	1,303	34	-2.54%	251,009
01/10	1,337	25	-1.84%	267,122
01/09	1,362	11	0.81%	303,758
01/08	1,351	32	-2.31%	664,856
01/07	1,383	1	0.07%	335,282
01/06	1,382	4	-0.29%	456,063
01/03	1,386	21	1.54%	1,062,044
01/02	1,365	46	3.49%	1,071,783
12/30	1,319	37	2.89%	445,056