일자	종가	등락	등락률(%)	거래량
01/14	58,400	100	-0.17%	1,447
01/13	58,500	700	-1.18%	1,902
01/10	59,200	0	0.00%	4,227
01/09	59,200	700	-1.17%	4,676
01/08	59,900	1400	2.39%	7,003
01/07	58,500	1200	-2.01%	4,391
01/06	59,700	3100	5.48%	16,886
01/03	56,600	300	0.53%	3,797
01/02	56,300	100	-0.18%	3,341
12/30	56,400	300	-0.53%	2,579