일자	종가	등락	등락률(%)	거래량
01/14	1,552	11	-0.70%	1,081,511
01/13	1,563	9	-0.57%	4,423,047
01/10	1,572	45	2.95%	1,673,930
01/09	1,527	5	0.33%	804,361
01/08	1,522	8	-0.52%	1,321,785
01/07	1,530	31	2.07%	3,036,156
01/06	1,499	15	-0.99%	1,759,425
01/03	1,514	14	0.93%	1,366,757
01/02	1,500	33	2.25%	1,683,727
12/30	1,467	7	0.48%	1,010,148