일자	종가	등락	등락률(%)	거래량
01/14	1,018	3	0.30%	36,474
01/13	1,015	2	-0.20%	30,207
01/10	1,017	2	-0.20%	42,966
01/09	1,019	7	0.69%	19,529
01/08	1,012	13	-1.27%	76,163
01/07	1,025	1	-0.10%	43,880
01/06	1,026	9	0.88%	48,699
01/03	1,017	7	0.69%	60,939
01/02	1,010	6	0.60%	48,084
12/30	1,004	8	0.80%	34,496