일자	종가	등락	등락률(%)	거래량
01/14	2,410	15	-0.62%	16,616
01/13	2,425	30	-1.22%	25,798
01/10	2,455	45	-1.80%	33,443
01/09	2,500	0	0.00%	18,963
01/08	2,500	10	0.40%	21,072
01/07	2,490	0	0.00%	41,515
01/06	2,490	50	2.05%	46,529
01/03	2,440	10	0.41%	42,508
01/02	2,430	20	0.83%	26,432
12/30	2,410	40	-1.63%	30,684