일자	종가	등락	등락률(%)	거래량
01/14	2,730	80	-2.85%	130,440
01/13	2,810	95	3.50%	332,418
01/10	2,715	15	0.56%	173,649
01/09	2,700	145	-5.10%	449,310
01/08	2,845	35	-1.22%	207,806
01/07	2,880	15	-0.52%	1,196,766
01/06	2,895	60	-2.03%	784,100
01/03	2,955	5	0.17%	1,038,771
01/02	2,950	115	4.06%	11,227,671
12/30	2,835	105	3.85%	275,879