일자	종가	등락	등락률(%)	거래량
01/14	1,363	174	14.63%	7,640,814
01/13	1,189	44	3.84%	2,569,456
01/10	1,145	1	0.09%	658,978
01/09	1,144	5	0.44%	449,335
01/08	1,139	6	-0.52%	413,359
01/07	1,145	17	1.51%	1,137,338
01/06	1,128	10	-0.88%	593,163
01/03	1,138	15	1.34%	577,282
01/02	1,123	23	2.09%	844,638
12/30	1,100	57	5.47%	685,045