일자	종가	등락	등락률(%)	거래량
01/14	837,000	6000	-0.71%	37,092
01/13	843,000	32000	-3.66%	40,938
01/10	875,000	52000	-5.61%	37,121
01/09	927,000	25000	2.77%	83,992
01/08	902,000	30000	-3.22%	47,485
01/07	932,000	1000	0.11%	29,037
01/06	931,000	17000	-1.79%	41,604
01/03	948,000	9000	-0.94%	36,300
01/02	957,000	49000	-4.87%	38,257
12/30	1,006,000	21000	-2.04%	51,944