일자	종가	등락	등락률(%)	거래량
01/14	3,380	10	0.30%	4,950
01/13	3,370	60	1.81%	5,334
01/10	3,310	30	0.91%	58,447
01/09	3,280	40	1.23%	1,563
01/08	3,240	10	0.31%	1,644
01/07	3,230	45	1.41%	2,313
01/06	3,185	45	1.43%	10,459
01/03	3,140	15	-0.48%	13,040
01/02	3,155	140	-4.25%	4,412
12/30	3,295	150	4.77%	3,703