일자	종가	등락	등락률(%)	거래량
01/14	40,900	100	-0.24%	5,051
01/13	41,000	350	0.86%	17,459
01/10	40,650	0	0.00%	13,898
01/09	40,650	600	1.50%	19,464
01/08	40,050	400	1.01%	8,625
01/07	39,650	100	0.25%	4,800
01/06	39,550	450	-1.12%	4,012
01/03	40,000	2300	6.10%	20,731
01/02	37,700	400	-1.05%	3,399
12/30	38,100	200	0.53%	2,001