일자	종가	등락	등락률(%)	거래량
01/14	3,080	15	-0.48%	12,719
01/13	3,095	15	0.49%	4,839
01/10	3,080	0	0.00%	10,836
01/09	3,080	5	0.16%	13,779
01/08	3,075	0	0.00%	7,093
01/07	3,075	35	-1.13%	16,275
01/06	3,110	0	0.00%	39,089
01/03	3,110	15	0.48%	20,347
01/02	3,095	30	0.98%	13,698
12/30	3,065	20	-0.65%	23,555