일자	종가	등락	등락률(%)	거래량
01/14	1,490	160	12.03%	16,328,985
01/13	1,330	62	-4.45%	2,850,695
01/10	1,392	112	8.75%	21,000,221
01/09	1,280	61	-4.55%	4,055,004
01/08	1,341	11	0.83%	13,642,301
01/07	1,330	190	16.67%	41,272,582
01/06	1,140	20	-1.72%	7,965,025
01/03	1,160	141	13.84%	42,542,384
01/02	1,019	235	29.97%	9,560,040
12/30	784	22	2.89%	1,321,768