일자	종가	등락	등락률(%)	거래량
01/14	40,500	300	0.75%	43,374
01/13	40,200	300	-0.74%	60,715
01/10	40,500	800	2.02%	111,380
01/09	39,700	200	-0.50%	111,680
01/08	39,900	400	1.01%	51,345
01/07	39,500	100	0.25%	40,564
01/06	39,400	100	0.25%	43,744
01/03	39,300	800	2.08%	51,107
01/02	38,500	700	1.85%	41,108
12/30	37,800	250	-0.66%	24,881