일자	종가	등락	등락률(%)	거래량
01/14	3,010	15	0.50%	150,267
01/13	2,995	90	3.10%	436,543
01/10	2,905	40	1.40%	571,729
01/09	2,865	20	0.70%	100,657
01/08	2,845	5	-0.18%	62,178
01/07	2,850	5	-0.18%	125,371
01/06	2,855	75	2.70%	125,370
01/03	2,780	50	1.83%	131,802
01/02	2,730	30	1.11%	105,434
12/30	2,700	25	0.93%	90,593