일자	종가	등락	등락률(%)	거래량
01/14	92,000	500	0.55%	51,263
01/13	91,500	3300	-3.48%	72,185
01/10	94,800	700	0.74%	111,603
01/09	94,100	0	0.00%	107,138
01/08	94,100	800	-0.84%	81,614
01/07	94,900	300	0.32%	110,018
01/06	94,600	1500	1.61%	75,753
01/03	93,100	4100	4.61%	124,239
01/02	89,000	1600	-1.77%	63,500
12/30	90,600	1500	1.68%	81,054