일자	종가	등락	등락률(%)	거래량
01/14	46,850	0	0.00%	4,412
01/13	46,850	650	-1.37%	7,825
01/10	47,500	50	0.11%	2,096
01/09	47,450	100	-0.21%	5,315
01/08	47,550	50	-0.11%	5,622
01/07	47,600	450	-0.94%	7,078
01/06	48,050	600	1.26%	8,588
01/03	47,450	500	1.06%	9,187
01/02	46,950	1200	-2.49%	11,035
12/30	48,150	50	-0.10%	5,068