일자	종가	등락	등락률(%)	거래량
01/14	66,300	500	0.76%	6,318
01/13	65,800	600	-0.90%	7,582
01/10	66,400	2000	3.11%	15,209
01/09	64,400	500	-0.77%	5,889
01/08	64,900	400	0.62%	4,884
01/07	64,500	200	0.31%	8,211
01/06	64,300	100	-0.16%	4,604
01/03	64,400	2900	4.72%	12,224
01/02	61,500	500	0.82%	8,330
12/30	61,000	200	0.33%	8,258