일자	종가	등락	등락률(%)	거래량
01/14	253,500	500	-0.20%	136,053
01/13	254,000	3500	-1.36%	162,834
01/10	257,500	4500	1.78%	214,391
01/09	253,000	2000	0.80%	240,448
01/08	251,000	2000	0.80%	168,321
01/07	249,000	4500	1.84%	156,389
01/06	244,500	2000	-0.81%	142,613
01/03	246,500	2500	-1.00%	110,602
01/02	249,000	12500	5.29%	255,946
12/30	236,500	0	0.00%	71,440