일자	종가	등락	등락률(%)	거래량
01/14	3,665	0	0.00%	14,709
01/13	3,665	15	-0.41%	6,287
01/10	3,680	20	0.55%	15,699
01/09	3,660	30	-0.81%	12,150
01/08	3,690	5	-0.14%	15,160
01/07	3,695	5	-0.14%	23,162
01/06	3,700	25	-0.67%	17,809
01/03	3,725	100	2.76%	93,492
01/02	3,625	65	1.83%	20,371
12/30	3,560	10	0.28%	17,747