일자	종가	등락	등락률(%)	거래량
01/14	3,495	10	0.29%	60,616
01/13	3,485	15	-0.43%	99,114
01/10	3,500	0	0.00%	43,550
01/09	3,500	15	-0.43%	50,198
01/08	3,515	0	0.00%	33,568
01/07	3,515	5	-0.14%	59,728
01/06	3,520	5	-0.14%	53,775
01/03	3,525	25	0.71%	93,933
01/02	3,500	80	-2.23%	80,507
12/30	3,580	65	1.85%	75,741