일자	종가	등락	등락률(%)	거래량
01/14	41,300	550	1.35%	14,741
01/13	40,750	400	0.99%	9,837
01/10	40,350	950	-2.30%	21,707
01/09	41,300	100	0.24%	26,884
01/08	41,200	100	-0.24%	9,295
01/07	41,300	100	-0.24%	10,498
01/06	41,400	300	0.73%	14,387
01/03	41,100	1500	3.79%	17,801
01/02	39,600	700	-1.74%	19,666
12/30	40,300	300	-0.74%	8,401