일자	종가	등락	등락률(%)	거래량
01/14	4,755	20	0.42%	64
01/13	4,735	30	0.64%	12
01/10	4,705	30	0.64%	94
01/09	4,675	60	1.30%	14
01/08	4,615	25	0.54%	23
01/07	4,590	60	1.32%	26
01/06	4,530	0	0.00%	315
01/03	4,530	20	-0.44%	0
01/02	4,550	35	-0.76%	169
12/30	4,585	100	-2.13%	223