일자	종가	등락	등락률(%)	거래량
01/14	1,727	28	1.65%	1,356,163
01/13	1,699	84	-4.71%	1,103,627
01/10	1,783	93	5.50%	1,902,944
01/09	1,690	117	-6.47%	2,540,504
01/08	1,807	78	-4.14%	2,005,385
01/07	1,885	51	-2.63%	3,037,714
01/06	1,936	214	-9.95%	2,849,216
01/03	2,150	80	-3.59%	4,773,656
01/02	2,230	331	17.43%	7,473,530
12/30	1,899	174	10.09%	6,503,573