일자	종가	등락	등락률(%)	거래량
01/14	5,020	0	0.00%	37,371
01/13	5,020	40	-0.79%	49,590
01/10	5,060	80	1.61%	50,952
01/09	4,980	5	-0.10%	47,609
01/08	4,985	35	-0.70%	60,187
01/07	5,020	60	-1.18%	44,757
01/06	5,080	20	0.40%	85,940
01/03	5,060	20	0.40%	31,780
01/02	5,040	60	1.20%	42,805
12/30	4,980	15	0.30%	26,980